FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 390,289 Value ($000) $5,460 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 5,534,897 Value ($000) $674,647 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 5,659,384 Value ($000) $738,833 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 5,678,320 Value ($000) $818,813 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 5,655,897 Value ($000) $916,823 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 5,108,616 Value ($000) $1,054,977 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 5,042,865 Value ($000) $972,670 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 6,101,808 Value ($000) $1,142,075 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 6,404,858 Value ($000) $1,068,012 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 5,788,740 Value ($000) $850,539 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 5,143,901 Value ($000) $560,993 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 4,756,300 Value ($000) $504,120 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 4,486,593 Value ($000) $369,158 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 3,893,018 Value ($000) $457,233 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 3,780,497 Value ($000) $365,572 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 3,476,401 Value ($000) $339,471 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 3,363,369 Value ($000) $337,884 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 3,883,927 Value ($000) $337,514 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 3,423,570 Value ($000) $324,987 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 3,234,152 Value ($000) $313,034 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 2,699,827 Value ($000) $250,031 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 2,544,673 Value ($000) $220,469 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 2,256,052 Value ($000) $235,667 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 2,216,726 Value ($000) $221,894 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 2,162,325 Value ($000) $202,847 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 2,257,880 Value ($000) $208,042 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 2,782,410 Value ($000) $214,552 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 2,320,272 Value ($000) $162,397 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 1,390,570 Value ($000) $92,668 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 1,290,682 Value ($000) $85,262 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 1,208,041 Value ($000) $75,828 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 1,183,083 Value ($000) $74,569 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 1,313,780 Value ($000) $75,004 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 1,306,023 Value ($000) $68,070 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 900,549 Value ($000) $44,470 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 619,575 Value ($000) $34,071 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 534,327 Value ($000) $28,847 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 583,187 Value ($000) $30,529 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 620,532 Value ($000) $28,935 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 616,551 Value ($000) $23,724 Avg Close $35.36 Range $33.59 - $37.17