FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,495 Value ($000) $441 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 30,921 Value ($000) $4 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 26,726 Value ($000) $3,489 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 26,131 Value ($000) $3,768 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 23,986 Value ($000) $3,888 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 22,500 Value ($000) $4,646 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 22,094 Value ($000) $4,261 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 22,050 Value ($000) $4,127 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 22,010 Value ($000) $3,670 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 21,734 Value ($000) $3,193 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 15,948 Value ($000) $1,739 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 9,805 Value ($000) $1,039 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 10,767 Value ($000) $886 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 10,852 Value ($000) $1,275 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 10,780 Value ($000) $1,042 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 9,674 Value ($000) $945 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 9,633 Value ($000) $968 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 8,935 Value ($000) $776 Avg Close $88.70 Range $77.22 - $97.80