FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,607 Value ($000) $927 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 4,458 Value ($000) $582 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 3,598 Value ($000) $518 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 2,822 Value ($000) $457 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 1,539 Value ($000) $318 Avg Close $208.96 Range $190.17 - $220.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,607	$927	$121.72	$106.65 - $141.82
Q3 2022	4,458	$582	$152.87	$129.79 - $170.36
Q2 2022	3,598	$518	$148.91	$132.57 - $166.51
Q1 2022	2,822	$457	$173.06	$154.46 - $207.40
Q4 2021	1,539	$318	$208.96	$190.17 - $220.84