FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 295 Value ($000) $30 Avg Close $4.07 Range $0.16 - $16.36
Q1 2023
Shares 26 Value ($000) $3 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 144 Value ($000) $0 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 365 Value ($000) $46 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 10 Value ($000) $1 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 213 Value ($000) $25 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 156 Value ($000) $32 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 150 Value ($000) $30 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 121 Value ($000) $23 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 149 Value ($000) $29 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 175 Value ($000) $24 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 101 Value ($000) $10 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 101 Value ($000) $10 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 112 Value ($000) $9 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 142 Value ($000) $17 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 142 Value ($000) $13 Avg Close $92.66 Range $85.49 - $99.19
Q4 2018
Shares 392 Value ($000) $34 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 322 Value ($000) $31 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 383 Value ($000) $37 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 449 Value ($000) $39 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 449 Value ($000) $39 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 357 Value ($000) $37 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 520 Value ($000) $52 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 1,622 Value ($000) $152 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 1,891 Value ($000) $174 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 1,676 Value ($000) $129 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 1,681 Value ($000) $118 Avg Close $66.03 Range $60.96 - $69.86
Q4 2015
Shares 1,734 Value ($000) $115 Avg Close $62.70 Range $56.82 - $66.25