FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,543 Value ($000) $201 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 1,512 Value ($000) $218 Avg Close $148.91 Range $132.57 - $166.51

Q4 2020

Shares 832 Value ($000) $123 Avg Close $128.36 Range $106.78 - $145.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,543	$201	$152.87	$129.79 - $170.36
Q2 2022	1,512	$218	$148.91	$132.57 - $166.51
Q4 2020	832	$123	$128.36	$106.78 - $145.23