FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,571 Value ($000) $9,194 Avg Close $30.96 Range $28.68 - $33.35

Q3 2025

Shares 283,020 Value ($000) $8,895 Avg Close $26.61 Range $24.60 - $32.84

Q2 2025

Shares 282,276 Value ($000) $7,068 Avg Close $25.23 Range $21.26 - $28.05

Q1 2025

Shares 245,278 Value ($000) $6,318 Avg Close $24.51 Range $22.48 - $26.54

Q4 2024

Shares 245,278 Value ($000) $6,515 Avg Close $26.28 Range $22.50 - $30.06

Q3 2024

Shares 245,278 Value ($000) $5,840 Avg Close $21.12 Range $17.14 - $23.80

Q2 2024

Shares 245,278 Value ($000) $4,363 Avg Close $15.55 Range $13.92 - $17.17

Q1 2024

Shares 245,278 Value ($000) $4,108 Avg Close $16.17 Range $15.38 - $17.47

Q4 2023

Shares 245,237 Value ($000) $4,120 Avg Close $14.33 Range $12.40 - $16.54

Q3 2023

Shares 236,868 Value ($000) $3,488 Avg Close $14.73 Range $11.85 - $17.25

Q2 2023

Shares 236,868 Value ($000) $3,138 Avg Close $12.56 Range $10.81 - $15.12

Q1 2023

Shares 236,868 Value ($000) $3,811 Avg Close $17.29 Range $14.50 - $18.93

Q4 2022

Shares 235,177 Value ($000) $4,704 Avg Close $20.19 Range $18.25 - $21.31

Q3 2022

Shares 247,923 Value ($000) $5,697 Avg Close $21.16 Range $20.43 - $21.86

Q2 2022

Shares 250,205 Value ($000) $5,990 Avg Close $21.97 Range $21.00 - $23.08

Q1 2022

Shares 250,205 Value ($000) $6,140 Avg Close $23.32 Range $21.68 - $25.48

Q4 2021

Shares 251,285 Value ($000) $6,635 Avg Close $24.19 Range $22.29 - $26.63

Q3 2021

Shares 251,640 Value ($000) $7,036 Avg Close $23.54 Range $20.69 - $26.37

Q2 2021

Shares 79,578 Value ($000) $5,821 Avg Close $20.86 Range $19.08 - $22.54

Q1 2021

Shares 96,913 Value ($000) $6,506 Avg Close $18.87 Range $17.20 - $21.72

Q4 2020

Shares 95,957 Value ($000) $6,236 Avg Close $17.51 Range $14.92 - $19.77

Q3 2020

Shares 94,793 Value ($000) $5,150 Avg Close $13.06 Range $10.70 - $16.64

Q2 2020

Shares 94,822 Value ($000) $4,108 Avg Close $12.41 Range $10.88 - $13.67

Q1 2020

Shares 93,084 Value ($000) $3,626 Avg Close $16.73 Range $8.55 - $19.33

Q4 2019

Shares 68,342 Value ($000) $4,586 Avg Close $18.61 Range $17.43 - $19.81

Q3 2019

Shares 53,642 Value ($000) $3,390 Avg Close $17.38 Range $16.73 - $18.50

Q2 2019

Shares 52,801 Value ($000) $3,168 Avg Close $16.39 Range $15.36 - $18.60

Q1 2019

Shares 48,259 Value ($000) $2,608 Avg Close $14.87 Range $14.05 - $15.76

Q4 2018

Shares 46,449 Value ($000) $2,413 Avg Close $17.21 Range $12.96 - $19.37

Q3 2018

Shares 46,218 Value ($000) $3,155 Avg Close $19.87 Range $18.92 - $21.12

Q2 2018

Shares 45,613 Value ($000) $3,352 Avg Close $20.03 Range $19.02 - $21.11

Q1 2018

Shares 41,991 Value ($000) $2,938 Avg Close $18.18 Range $16.13 - $22.70

Q4 2017

Shares 28,437 Value ($000) $1,635 Avg Close $15.85 Range $15.08 - $16.41

Q3 2017

Shares 26,798 Value ($000) $1,417 Avg Close $14.97 Range $14.44 - $15.63

Q2 2017

Shares 25,259 Value ($000) $1,382 Avg Close $14.10 Range $13.52 - $16.61

Q1 2017

Shares 21,842 Value ($000) $1,092 Avg Close $13.15 Range $12.35 - $14.25

Q4 2016

Shares 19,338 Value ($000) $923 Avg Close $11.13 Range $9.81 - $13.58

Q3 2016

Shares 19,338 Value ($000) $698 Avg Close $9.83 Range $9.60 - $10.10

Q2 2016

Shares 19,295 Value ($000) $666 Avg Close $9.62 Range $9.09 - $10.09

Q1 2016

Shares 19,195 Value ($000) $632 Avg Close $9.26 Range $8.97 - $9.94

Q4 2015

Shares 18,747 Value ($000) $684 Avg Close $9.79 Range $9.32 - $10.17

Q3 2015

Shares 18,647 Value ($000) $635 Avg Close $8.41 Range $8.01 - $10.01

Q2 2015

Shares 18,647 Value ($000) $555 Avg Close $7.95 Range $7.65 - $8.21

Q1 2015

Shares 18,647 Value ($000) $545 Avg Close $7.33 Range $6.94 - $8.07

Q4 2014

Shares 18,547 Value ($000) $488 Avg Close $6.82 Range $6.63 - $7.17

Q3 2014

Shares 18,347 Value ($000) $458 Avg Close $6.59 Range $6.38 - $6.79

Q2 2014

Shares 18,347 Value ($000) $444 Avg Close $6.38 Range $6.02 - $6.62

Q1 2014

Shares 18,347 Value ($000) $428 Avg Close $6.19 Range $6.06 - $6.43

Q4 2013

Shares 16,934 Value ($000) $381 Avg Close $5.97 Range $5.55 - $6.36

Q3 2013

Shares 10,234 Value ($000) $230 Avg Close $6.19 Range $5.58 - $7.46

Q2 2013

Shares 10,234 Value ($000) $235 Avg Close $5.86 Range $5.65 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,571	$9,194	$30.96	$28.68 - $33.35
Q3 2025	283,020	$8,895	$26.61	$24.60 - $32.84
Q2 2025	282,276	$7,068	$25.23	$21.26 - $28.05
Q1 2025	245,278	$6,318	$24.51	$22.48 - $26.54
Q4 2024	245,278	$6,515	$26.28	$22.50 - $30.06
Q3 2024	245,278	$5,840	$21.12	$17.14 - $23.80
Q2 2024	245,278	$4,363	$15.55	$13.92 - $17.17
Q1 2024	245,278	$4,108	$16.17	$15.38 - $17.47
Q4 2023	245,237	$4,120	$14.33	$12.40 - $16.54
Q3 2023	236,868	$3,488	$14.73	$11.85 - $17.25
Q2 2023	236,868	$3,138	$12.56	$10.81 - $15.12
Q1 2023	236,868	$3,811	$17.29	$14.50 - $18.93
Q4 2022	235,177	$4,704	$20.19	$18.25 - $21.31
Q3 2022	247,923	$5,697	$21.16	$20.43 - $21.86
Q2 2022	250,205	$5,990	$21.97	$21.00 - $23.08
Q1 2022	250,205	$6,140	$23.32	$21.68 - $25.48
Q4 2021	251,285	$6,635	$24.19	$22.29 - $26.63
Q3 2021	251,640	$7,036	$23.54	$20.69 - $26.37
Q2 2021	79,578	$5,821	$20.86	$19.08 - $22.54
Q1 2021	96,913	$6,506	$18.87	$17.20 - $21.72
Q4 2020	95,957	$6,236	$17.51	$14.92 - $19.77
Q3 2020	94,793	$5,150	$13.06	$10.70 - $16.64
Q2 2020	94,822	$4,108	$12.41	$10.88 - $13.67
Q1 2020	93,084	$3,626	$16.73	$8.55 - $19.33
Q4 2019	68,342	$4,586	$18.61	$17.43 - $19.81
Q3 2019	53,642	$3,390	$17.38	$16.73 - $18.50
Q2 2019	52,801	$3,168	$16.39	$15.36 - $18.60
Q1 2019	48,259	$2,608	$14.87	$14.05 - $15.76
Q4 2018	46,449	$2,413	$17.21	$12.96 - $19.37
Q3 2018	46,218	$3,155	$19.87	$18.92 - $21.12
Q2 2018	45,613	$3,352	$20.03	$19.02 - $21.11
Q1 2018	41,991	$2,938	$18.18	$16.13 - $22.70
Q4 2017	28,437	$1,635	$15.85	$15.08 - $16.41
Q3 2017	26,798	$1,417	$14.97	$14.44 - $15.63
Q2 2017	25,259	$1,382	$14.10	$13.52 - $16.61
Q1 2017	21,842	$1,092	$13.15	$12.35 - $14.25
Q4 2016	19,338	$923	$11.13	$9.81 - $13.58
Q3 2016	19,338	$698	$9.83	$9.60 - $10.10
Q2 2016	19,295	$666	$9.62	$9.09 - $10.09
Q1 2016	19,195	$632	$9.26	$8.97 - $9.94
Q4 2015	18,747	$684	$9.79	$9.32 - $10.17
Q3 2015	18,647	$635	$8.41	$8.01 - $10.01
Q2 2015	18,647	$555	$7.95	$7.65 - $8.21
Q1 2015	18,647	$545	$7.33	$6.94 - $8.07
Q4 2014	18,547	$488	$6.82	$6.63 - $7.17
Q3 2014	18,347	$458	$6.59	$6.38 - $6.79
Q2 2014	18,347	$444	$6.38	$6.02 - $6.62
Q1 2014	18,347	$428	$6.19	$6.06 - $6.43
Q4 2013	16,934	$381	$5.97	$5.55 - $6.36
Q3 2013	10,234	$230	$6.19	$5.58 - $7.46
Q2 2013	10,234	$235	$5.86	$5.65 - $6.26