FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $101 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 3,175 Value ($000) $100 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 3,161 Value ($000) $79 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 3,161 Value ($000) $81 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 3,161 Value ($000) $84 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 3,161 Value ($000) $75 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 3,161 Value ($000) $56 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 3,161 Value ($000) $53 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 3,161 Value ($000) $53 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 3,161 Value ($000) $47 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 3,161 Value ($000) $42 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 6,300 Value ($000) $101 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 6,300 Value ($000) $126 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 6,300 Value ($000) $145 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 8,300 Value ($000) $199 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 10,100 Value ($000) $248 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 11,100 Value ($000) $293 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 11,100 Value ($000) $310 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 4,000 Value ($000) $293 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 4,000 Value ($000) $269 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 4,488 Value ($000) $292 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 4,488 Value ($000) $244 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 5,238 Value ($000) $227 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 7,238 Value ($000) $282 Avg Close $16.73 Range $8.55 - $19.33