FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 45 Value ($000) $1 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 5,993 Value ($000) $150 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 5,400 Value ($000) $139 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 5,400 Value ($000) $143 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 5,400 Value ($000) $129 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 5,400 Value ($000) $96 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 5,400 Value ($000) $90 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 5,400 Value ($000) $91 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 5,400 Value ($000) $80 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 5,537 Value ($000) $74 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 5,400 Value ($000) $87 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 5,400 Value ($000) $108 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 5,484 Value ($000) $126 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 5,408 Value ($000) $129 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 5,400 Value ($000) $133 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 5,400 Value ($000) $143 Avg Close $24.19 Range $22.29 - $26.63
Q2 2021
Shares 759 Value ($000) $56 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 163 Value ($000) $11 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 194 Value ($000) $13 Avg Close $17.51 Range $14.92 - $19.77
Q4 2019
Shares 10 Value ($000) $1 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 17 Value ($000) $1 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 33 Value ($000) $2 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 5 Value ($000) $0 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 221 Value ($000) $11 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 262 Value ($000) $18 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 218 Value ($000) $16 Avg Close $20.03 Range $19.02 - $21.11
Q1 2018
Shares 200 Value ($000) $14 Avg Close $18.18 Range $16.13 - $22.70
Q4 2017
Shares 200 Value ($000) $11 Avg Close $15.85 Range $15.08 - $16.41
Q3 2017
Shares 200 Value ($000) $11 Avg Close $14.97 Range $14.44 - $15.63
Q2 2017
Shares 200 Value ($000) $11 Avg Close $14.10 Range $13.52 - $16.61
Q1 2017
Shares 200 Value ($000) $10 Avg Close $13.15 Range $12.35 - $14.25
Q4 2016
Shares 200 Value ($000) $9 Avg Close $11.13 Range $9.81 - $13.58