FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,500 Value ($000) $1,577 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 66,600 Value ($000) $2,093 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 71,052 Value ($000) $1,779 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 51,700 Value ($000) $1,332 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 56,800 Value ($000) $1,509 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 29,700 Value ($000) $707 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 22,001 Value ($000) $391 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 22,300 Value ($000) $0 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 21,700 Value ($000) $0 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 13,200 Value ($000) $0 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 13,400 Value ($000) $0 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 13,000 Value ($000) $0 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 12,800 Value ($000) $0 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 14,100 Value ($000) $324 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 16,700 Value ($000) $400 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 15,900 Value ($000) $390 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 21,600 Value ($000) $570 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 20,894 Value ($000) $584 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 9,300 Value ($000) $680 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 9,000 Value ($000) $604 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 10,400 Value ($000) $676 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 10,100 Value ($000) $549 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 14,240 Value ($000) $617 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 18,293 Value ($000) $713 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 13,400 Value ($000) $899 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 11,300 Value ($000) $714 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 9,400 Value ($000) $564 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 3,900 Value ($000) $211 Avg Close $14.87 Range $14.05 - $15.76
Q3 2018
Shares 3,300 Value ($000) $225 Avg Close $19.87 Range $18.92 - $21.12