FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,332 Value ($000) $138 Avg Close $30.96 Range $28.68 - $33.35

Q3 2025

Shares 5,192 Value ($000) $163 Avg Close $26.61 Range $24.60 - $32.84

Q2 2025

Shares 5,240 Value ($000) $131 Avg Close $25.23 Range $21.26 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,332	$138	$30.96	$28.68 - $33.35
Q3 2025	5,192	$163	$26.61	$24.60 - $32.84
Q2 2025	5,240	$131	$25.23	$21.26 - $28.05