FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,679 Value ($000) $95 Avg Close $16.17 Range $15.38 - $17.47

Q4 2023

Shares 5,679 Value ($000) $95 Avg Close $14.33 Range $12.40 - $16.54

Q3 2023

Shares 3,500 Value ($000) $52 Avg Close $14.73 Range $11.85 - $17.25

Q2 2023

Shares 3,500 Value ($000) $46 Avg Close $12.56 Range $10.81 - $15.12

Q1 2023

Shares 1,500 Value ($000) $24 Avg Close $17.29 Range $14.50 - $18.93

Q4 2022

Shares 500 Value ($000) $10 Avg Close $20.19 Range $18.25 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,679	$95	$16.17	$15.38 - $17.47
Q4 2023	5,679	$95	$14.33	$12.40 - $16.54
Q3 2023	3,500	$52	$14.73	$11.85 - $17.25
Q2 2023	3,500	$46	$12.56	$10.81 - $15.12
Q1 2023	1,500	$24	$17.29	$14.50 - $18.93
Q4 2022	500	$10	$20.19	$18.25 - $21.31