FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 337,200 Value ($000) $840 Avg Close — Range —
Q2 2015
Shares 398,199 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 189,400 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 213,100 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 241,618 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 238,365 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 179,557 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 106,300 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 104,657 Value ($000) $218 Avg Close — Range —