FIRST SEACOAST BANCORP INC

Ticker: FSEA CUSIP: 33631F104 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,379 Value ($000) $2,737 Avg Close $11.93 Range $11.43 - $15.00

Q3 2025

Shares 207,379 Value ($000) $2,385 Avg Close $11.45 Range $10.13 - $11.95

Q2 2025

Shares 210,698 Value ($000) $2,381 Avg Close $11.15 Range $10.29 - $11.80

Q1 2025

Shares 206,202 Value ($000) $2,402 Avg Close $10.61 Range $9.53 - $11.65

Q4 2024

Shares 206,202 Value ($000) $2,058 Avg Close $9.31 Range $8.90 - $10.38

Q3 2024

Shares 207,779 Value ($000) $1,885 Avg Close $9.18 Range $8.60 - $9.49

Q2 2024

Shares 207,779 Value ($000) $1,860 Avg Close $8.91 Range $8.25 - $9.44

Q1 2024

Shares 207,779 Value ($000) $1,741 Avg Close $8.47 Range $7.40 - $9.13

Q4 2023

Shares 81,559 Value ($000) $627 Avg Close $6.86 Range $6.25 - $7.70

Q3 2023

Shares 79,806 Value ($000) $589 Avg Close $7.62 Range $6.93 - $8.44

Q2 2023

Shares 52,315 Value ($000) $420 Avg Close $8.28 Range $7.71 - $9.38

Q1 2023

Shares 33,244 Value ($000) $287 Avg Close $10.09 Range $8.26 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,379	$2,737	$11.93	$11.43 - $15.00
Q3 2025	207,379	$2,385	$11.45	$10.13 - $11.95
Q2 2025	210,698	$2,381	$11.15	$10.29 - $11.80
Q1 2025	206,202	$2,402	$10.61	$9.53 - $11.65
Q4 2024	206,202	$2,058	$9.31	$8.90 - $10.38
Q3 2024	207,779	$1,885	$9.18	$8.60 - $9.49
Q2 2024	207,779	$1,860	$8.91	$8.25 - $9.44
Q1 2024	207,779	$1,741	$8.47	$7.40 - $9.13
Q4 2023	81,559	$627	$6.86	$6.25 - $7.70
Q3 2023	79,806	$589	$7.62	$6.93 - $8.44
Q2 2023	52,315	$420	$8.28	$7.71 - $9.38
Q1 2023	33,244	$287	$10.09	$8.26 - $11.65