FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386,880 Value ($000) $362,295 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,349,531 Value ($000) $297,612 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,315,218 Value ($000) $217,721 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 1,295,310 Value ($000) $163,766 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 1,248,552 Value ($000) $220,045 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 955,418 Value ($000) $238,319 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,003,202 Value ($000) $226,182 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 970,645 Value ($000) $163,845 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 1,020,527 Value ($000) $175,816 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 1,003,771 Value ($000) $162,199 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 929,340 Value ($000) $176,658 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 947,666 Value ($000) $206,117 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 912,700 Value ($000) $136,713 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 829,004 Value ($000) $109,652 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 853,823 Value ($000) $58,171 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 876,959 Value ($000) $73,436 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 908,486 Value ($000) $79,184 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 868,672 Value ($000) $82,923 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 784,584 Value ($000) $71,013 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 743,651 Value ($000) $64,921 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 684,679 Value ($000) $67,729 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 686,584 Value ($000) $45,452 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 650,768 Value ($000) $32,214 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 649,109 Value ($000) $23,407 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 628,186 Value ($000) $35,153 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 649,963 Value ($000) $37,704 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 634,880 Value ($000) $41,698 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 630,823 Value ($000) $33,332 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 612,529 Value ($000) $26,006 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 612,985 Value ($000) $29,681 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 644,531 Value ($000) $33,942 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 644,264 Value ($000) $45,730 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 642,067 Value ($000) $43,353 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 683,764 Value ($000) $31,371 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 686,333 Value ($000) $27,371 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 691,758 Value ($000) $18,746 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 748,404 Value ($000) $24,016 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 731,734 Value ($000) $28,896 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 727,178 Value ($000) $35,253 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 741,360 Value ($000) $50,111 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 758,119 Value ($000) $50,029 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 730,574 Value ($000) $31,232 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 714,649 Value ($000) $33,574 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 729,199 Value ($000) $43,598 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 732,052 Value ($000) $32,645 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 778,943 Value ($000) $51,263 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 760,803 Value ($000) $54,062 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 743,513 Value ($000) $51,889 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 726,716 Value ($000) $39,708 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 704,096 Value ($000) $28,311 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 1,141,394 Value ($000) $51,146 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386,880	$362,295	$252.20	$216.63 - $285.99
Q3 2025	1,349,531	$297,612	$191.94	$158.81 - $228.34
Q2 2025	1,315,218	$217,721	$147.64	$116.56 - $198.87
Q1 2025	1,295,310	$163,766	$156.16	$120.60 - $201.20
Q4 2024	1,248,552	$220,045	$199.06	$173.36 - $252.90
Q3 2024	955,418	$238,319	$225.17	$195.27 - $262.72
Q2 2024	1,003,202	$226,182	$218.00	$162.16 - $306.77
Q1 2024	970,645	$163,845	$153.74	$135.88 - $177.89
Q4 2023	1,020,527	$175,816	$152.94	$129.22 - $177.51
Q3 2023	1,003,771	$162,199	$186.58	$157.50 - $224.50
Q2 2023	929,340	$176,658	$198.09	$170.55 - $232.00
Q1 2023	947,666	$206,117	$182.57	$141.81 - $219.55
Q4 2022	912,700	$136,713	$148.17	$115.66 - $173.68
Q3 2022	829,004	$109,652	$107.16	$60.96 - $140.64
Q2 2022	853,823	$58,171	$71.18	$59.60 - $86.31
Q1 2022	876,959	$73,436	$76.57	$61.24 - $91.36
Q4 2021	908,486	$79,184	$102.83	$84.78 - $123.13
Q3 2021	868,672	$82,923	$92.85	$78.93 - $107.27
Q2 2021	784,584	$71,013	$79.13	$67.71 - $94.08
Q1 2021	743,651	$64,921	$91.72	$68.07 - $112.50
Q4 2020	684,679	$67,729	$86.71	$66.71 - $109.09
Q3 2020	686,584	$45,452	$66.40	$49.04 - $81.87
Q2 2020	650,768	$32,214	$44.60	$33.00 - $54.50
Q1 2020	649,109	$23,407	$47.54	$28.47 - $59.90
Q4 2019	628,186	$35,153	$54.92	$50.22 - $62.89
Q3 2019	649,963	$37,704	$64.07	$55.95 - $69.24
Q2 2019	634,880	$41,698	$60.17	$53.18 - $66.05
Q1 2019	630,823	$33,332	$50.34	$41.41 - $56.04
Q4 2018	612,529	$26,006	$43.90	$36.51 - $50.06
Q3 2018	612,985	$29,681	$51.90	$47.34 - $55.75
Q2 2018	644,531	$33,942	$65.41	$50.23 - $81.72
Q1 2018	644,264	$45,730	$68.06	$58.80 - $76.61
Q4 2017	642,067	$43,353	$58.65	$45.27 - $71.80
Q3 2017	683,764	$31,371	$46.37	$38.36 - $53.00
Q2 2017	686,333	$27,371	$33.98	$25.56 - $41.17
Q1 2017	691,758	$18,746	$32.79	$27.08 - $38.50
Q4 2016	748,404	$24,016	$35.10	$28.60 - $42.90
Q3 2016	731,734	$28,896	$41.41	$33.74 - $49.50
Q2 2016	727,178	$35,253	$53.28	$43.70 - $69.01
Q1 2016	741,360	$50,111	$67.03	$57.20 - $74.29
Q4 2015	758,119	$50,029	$56.06	$41.90 - $67.80
Q3 2015	730,574	$31,232	$46.26	$40.25 - $53.63
Q2 2015	714,649	$33,574	$55.86	$46.84 - $65.50
Q1 2015	729,199	$43,598	$51.35	$39.18 - $63.10
Q4 2014	732,052	$32,645	$50.95	$40.54 - $65.87
Q3 2014	778,943	$51,263	$67.69	$60.15 - $73.78
Q2 2014	760,803	$54,062	$66.19	$57.80 - $74.18
Q1 2014	743,513	$51,889	$55.76	$47.04 - $74.84
Q4 2013	726,716	$39,708	$54.68	$40.00 - $65.99
Q3 2013	704,096	$28,311	$42.28	$35.59 - $51.60
Q2 2013	1,141,394	$51,146	$44.50	$25.66 - $59.00