FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,444,103 Value ($000) $3,512,003 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 13,721,979 Value ($000) $3,026,108 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 13,257,849 Value ($000) $2,194,704 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 13,200,342 Value ($000) $1,668,919 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 12,821,701 Value ($000) $2,259,697 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 12,701,412 Value ($000) $3,168,240 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 12,493,793 Value ($000) $2,816,851 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 12,257,053 Value ($000) $2,068,991 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 12,151,817 Value ($000) $2,093,515 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 12,040,031 Value ($000) $1,945,549 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 11,760,607 Value ($000) $2,235,574 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 11,607,279 Value ($000) $2,524,583 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 11,570,363 Value ($000) $1,733,125 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 9,457,489 Value ($000) $1,250,942 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 9,321,166 Value ($000) $635,051 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 9,171,019 Value ($000) $767,981 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 9,102,888 Value ($000) $793,407 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 9,042,632 Value ($000) $863,209 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 8,955,905 Value ($000) $810,599 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 8,767,366 Value ($000) $765,390 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 8,165,497 Value ($000) $807,731 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 7,680,112 Value ($000) $508,423 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 7,107,387 Value ($000) $351,815 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 7,202,377 Value ($000) $259,717 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 7,016,342 Value ($000) $392,635 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 6,973,794 Value ($000) $404,550 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 6,972,529 Value ($000) $457,956 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 6,991,922 Value ($000) $369,453 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 6,899,963 Value ($000) $292,938 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 7,035,006 Value ($000) $340,634 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 7,630,059 Value ($000) $401,799 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 7,477,936 Value ($000) $530,784 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 6,728,231 Value ($000) $454,290 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 6,598,805 Value ($000) $302,753 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 6,545,727 Value ($000) $261,043 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 6,301,940 Value ($000) $170,782 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 7,125,876 Value ($000) $228,669 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 6,856,530 Value ($000) $270,765 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 6,645,256 Value ($000) $322,162 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 6,436,580 Value ($000) $440,712 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 6,234,408 Value ($000) $411,409 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 6,064,564 Value ($000) $259,260 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 5,908,565 Value ($000) $277,585 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 5,744,895 Value ($000) $343,488 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 5,471,569 Value ($000) $244,005 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 5,380,405 Value ($000) $354,084 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 5,194,134 Value ($000) $369,095 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 5,109,597 Value ($000) $356,599 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 5,028,029 Value ($000) $274,731 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 4,580,177 Value ($000) $184,169 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 4,381,945 Value ($000) $196,005 Avg Close $44.50 Range $25.66 - $59.00