FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,530 Value ($000) $5,886 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 21,781 Value ($000) $4,803 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 20,441 Value ($000) $3,384 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 14,591 Value ($000) $1,845 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 15,480 Value ($000) $2,728 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 15,422 Value ($000) $3,847 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 14,645 Value ($000) $3,302 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 13,045 Value ($000) $2,202 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 11,715 Value ($000) $2,018 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 11,931 Value ($000) $1,928 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 11,929 Value ($000) $2,268 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 12,289 Value ($000) $2,673 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 10,764 Value ($000) $1,612 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 10,325 Value ($000) $1,365 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 10,451 Value ($000) $712 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 9,846 Value ($000) $825 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 24,392 Value ($000) $2,125 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 23,964 Value ($000) $2,288 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 23,910 Value ($000) $2,164 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 23,360 Value ($000) $2,039 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 22,748 Value ($000) $2,251 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 22,656 Value ($000) $1,501 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 22,044 Value ($000) $1,093 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 23,607 Value ($000) $850 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 25,796 Value ($000) $1,444 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 25,358 Value ($000) $1,471 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 25,148 Value ($000) $1,652 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 25,731 Value ($000) $1,359 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 25,241 Value ($000) $1,071 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 25,782 Value ($000) $1,249 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 27,658 Value ($000) $1,455 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 27,338 Value ($000) $1,939 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 27,170 Value ($000) $1,834 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 27,453 Value ($000) $1,261 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 30,711 Value ($000) $1,224 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 24,331 Value ($000) $658 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 5,335 Value ($000) $172 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 9,887 Value ($000) $391 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 11,056 Value ($000) $537 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 9,309 Value ($000) $637 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 9,375 Value ($000) $617 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 10,566 Value ($000) $452 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 15,067 Value ($000) $707 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 14,820 Value ($000) $886 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 18,805 Value ($000) $838 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 17,861 Value ($000) $1,177 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 15,846 Value ($000) $1,127 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 14,984 Value ($000) $1,045 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 14,509 Value ($000) $794 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 17,866 Value ($000) $718 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 13,824 Value ($000) $618 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,530	$5,886	$252.20	$216.63 - $285.99
Q3 2025	21,781	$4,803	$191.94	$158.81 - $228.34
Q2 2025	20,441	$3,384	$147.64	$116.56 - $198.87
Q1 2025	14,591	$1,845	$156.16	$120.60 - $201.20
Q4 2024	15,480	$2,728	$199.06	$173.36 - $252.90
Q3 2024	15,422	$3,847	$225.17	$195.27 - $262.72
Q2 2024	14,645	$3,302	$218.00	$162.16 - $306.77
Q1 2024	13,045	$2,202	$153.74	$135.88 - $177.89
Q4 2023	11,715	$2,018	$152.94	$129.22 - $177.51
Q3 2023	11,931	$1,928	$186.58	$157.50 - $224.50
Q2 2023	11,929	$2,268	$198.09	$170.55 - $232.00
Q1 2023	12,289	$2,673	$182.57	$141.81 - $219.55
Q4 2022	10,764	$1,612	$148.17	$115.66 - $173.68
Q3 2022	10,325	$1,365	$107.16	$60.96 - $140.64
Q2 2022	10,451	$712	$71.18	$59.60 - $86.31
Q1 2022	9,846	$825	$76.57	$61.24 - $91.36
Q4 2021	24,392	$2,125	$102.83	$84.78 - $123.13
Q3 2021	23,964	$2,288	$92.85	$78.93 - $107.27
Q2 2021	23,910	$2,164	$79.13	$67.71 - $94.08
Q1 2021	23,360	$2,039	$91.72	$68.07 - $112.50
Q4 2020	22,748	$2,251	$86.71	$66.71 - $109.09
Q3 2020	22,656	$1,501	$66.40	$49.04 - $81.87
Q2 2020	22,044	$1,093	$44.60	$33.00 - $54.50
Q1 2020	23,607	$850	$47.54	$28.47 - $59.90
Q4 2019	25,796	$1,444	$54.92	$50.22 - $62.89
Q3 2019	25,358	$1,471	$64.07	$55.95 - $69.24
Q2 2019	25,148	$1,652	$60.17	$53.18 - $66.05
Q1 2019	25,731	$1,359	$50.34	$41.41 - $56.04
Q4 2018	25,241	$1,071	$43.90	$36.51 - $50.06
Q3 2018	25,782	$1,249	$51.90	$47.34 - $55.75
Q2 2018	27,658	$1,455	$65.41	$50.23 - $81.72
Q1 2018	27,338	$1,939	$68.06	$58.80 - $76.61
Q4 2017	27,170	$1,834	$58.65	$45.27 - $71.80
Q3 2017	27,453	$1,261	$46.37	$38.36 - $53.00
Q2 2017	30,711	$1,224	$33.98	$25.56 - $41.17
Q1 2017	24,331	$658	$32.79	$27.08 - $38.50
Q4 2016	5,335	$172	$35.10	$28.60 - $42.90
Q3 2016	9,887	$391	$41.41	$33.74 - $49.50
Q2 2016	11,056	$537	$53.28	$43.70 - $69.01
Q1 2016	9,309	$637	$67.03	$57.20 - $74.29
Q4 2015	9,375	$617	$56.06	$41.90 - $67.80
Q3 2015	10,566	$452	$46.26	$40.25 - $53.63
Q2 2015	15,067	$707	$55.86	$46.84 - $65.50
Q1 2015	14,820	$886	$51.35	$39.18 - $63.10
Q4 2014	18,805	$838	$50.95	$40.54 - $65.87
Q3 2014	17,861	$1,177	$67.69	$60.15 - $73.78
Q2 2014	15,846	$1,127	$66.19	$57.80 - $74.18
Q1 2014	14,984	$1,045	$55.76	$47.04 - $74.84
Q4 2013	14,509	$794	$54.68	$40.00 - $65.99
Q3 2013	17,866	$718	$42.28	$35.59 - $51.60
Q2 2013	13,824	$618	$44.50	$25.66 - $59.00