FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,555 Value ($000) $12,207 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 165,398 Value ($000) $29,150 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 7,308 Value ($000) $1,823 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 176,951 Value ($000) $39,895 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 116,082 Value ($000) $19,595 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 303,960 Value ($000) $52,366 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 134,805 Value ($000) $21,783 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 192,342 Value ($000) $36,562 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 44,275 Value ($000) $9,630 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 13,212 Value ($000) $1,979 Avg Close $148.17 Range $115.66 - $173.68
Q2 2022
Shares 589,525 Value ($000) $40,164 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 255,854 Value ($000) $21,425 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 150,876 Value ($000) $13,150 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 310,441 Value ($000) $29,635 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 231,886 Value ($000) $20,988 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 71,518 Value ($000) $6,244 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 50,943 Value ($000) $5,039 Avg Close $86.71 Range $66.71 - $109.09
Q2 2020
Shares 6,215 Value ($000) $308 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 9,642 Value ($000) $348 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 2,397 Value ($000) $134 Avg Close $54.92 Range $50.22 - $62.89
Q1 2019
Shares 420 Value ($000) $22 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 9,732 Value ($000) $413 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 9,113 Value ($000) $441 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 16,812 Value ($000) $885 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 4,924 Value ($000) $350 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 31,216 Value ($000) $2,108 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 17,420 Value ($000) $799 Avg Close $46.37 Range $38.36 - $53.00
Q1 2017
Shares 9,831 Value ($000) $266 Avg Close $32.79 Range $27.08 - $38.50
Q3 2016
Shares 16,928 Value ($000) $668 Avg Close $41.41 Range $33.74 - $49.50
Q1 2016
Shares 348 Value ($000) $24 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 20,244 Value ($000) $1,336 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 5,645 Value ($000) $241 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 676 Value ($000) $32 Avg Close $55.86 Range $46.84 - $65.50
Q3 2014
Shares 1,000 Value ($000) $66 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 1,000 Value ($000) $71 Avg Close $66.19 Range $57.80 - $74.18
Q4 2013
Shares 3,195 Value ($000) $175 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 3,995 Value ($000) $161 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 4,495 Value ($000) $201 Avg Close $44.50 Range $25.66 - $59.00