FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,522 Value ($000) $51,860 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 208,237 Value ($000) $45,922 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 206,934 Value ($000) $34,256 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 202,337 Value ($000) $25,581 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 192,315 Value ($000) $33,893 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 210,147 Value ($000) $52,419 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 215,035 Value ($000) $48,482 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 215,667 Value ($000) $36,405 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 214,368 Value ($000) $36,931 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 210,007 Value ($000) $33,935 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 207,322 Value ($000) $39,410 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 190,018 Value ($000) $41 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 186,871 Value ($000) $28 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 293,220 Value ($000) $38,784 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 283,195 Value ($000) $19,294 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 255,921 Value ($000) $21,431 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 262,246 Value ($000) $22,857 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 252,900 Value ($000) $24,142 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 240,636 Value ($000) $21,780 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 232,805 Value ($000) $20,324 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 232,802 Value ($000) $23,029 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 217,775 Value ($000) $14,417 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 209,312 Value ($000) $10,361 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 203,351 Value ($000) $7,333 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 185,827 Value ($000) $10,399 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 185,122 Value ($000) $10,739 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 186,359 Value ($000) $12,240 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 186,829 Value ($000) $9,872 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 196,129 Value ($000) $8,327 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 141,105 Value ($000) $6,832 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 149,248 Value ($000) $7,859 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 155,644 Value ($000) $11,048 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 162,088 Value ($000) $10,944 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 145,659 Value ($000) $6,683 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 142,845 Value ($000) $5,697 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 134,408 Value ($000) $3,642 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 129,655 Value ($000) $4,161 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 113,493 Value ($000) $4,482 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 111,359 Value ($000) $5,399 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 104,142 Value ($000) $7,131 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 97,511 Value ($000) $6,435 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 95,189 Value ($000) $4,069 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 94,473 Value ($000) $4,438 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 92,758 Value ($000) $5,546 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 96,578 Value ($000) $4,307 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 95,120 Value ($000) $6,260 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 97,804 Value ($000) $6,950 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 97,783 Value ($000) $6,824 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 100,133 Value ($000) $5,471 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 109,494 Value ($000) $4,403 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 114,762 Value ($000) $5,133 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,522	$51,860	$252.20	$216.63 - $285.99
Q3 2025	208,237	$45,922	$191.94	$158.81 - $228.34
Q2 2025	206,934	$34,256	$147.64	$116.56 - $198.87
Q1 2025	202,337	$25,581	$156.16	$120.60 - $201.20
Q4 2024	192,315	$33,893	$199.06	$173.36 - $252.90
Q3 2024	210,147	$52,419	$225.17	$195.27 - $262.72
Q2 2024	215,035	$48,482	$218.00	$162.16 - $306.77
Q1 2024	215,667	$36,405	$153.74	$135.88 - $177.89
Q4 2023	214,368	$36,931	$152.94	$129.22 - $177.51
Q3 2023	210,007	$33,935	$186.58	$157.50 - $224.50
Q2 2023	207,322	$39,410	$198.09	$170.55 - $232.00
Q1 2023	190,018	$41	$182.57	$141.81 - $219.55
Q4 2022	186,871	$28	$148.17	$115.66 - $173.68
Q3 2022	293,220	$38,784	$107.16	$60.96 - $140.64
Q2 2022	283,195	$19,294	$71.18	$59.60 - $86.31
Q1 2022	255,921	$21,431	$76.57	$61.24 - $91.36
Q4 2021	262,246	$22,857	$102.83	$84.78 - $123.13
Q3 2021	252,900	$24,142	$92.85	$78.93 - $107.27
Q2 2021	240,636	$21,780	$79.13	$67.71 - $94.08
Q1 2021	232,805	$20,324	$91.72	$68.07 - $112.50
Q4 2020	232,802	$23,029	$86.71	$66.71 - $109.09
Q3 2020	217,775	$14,417	$66.40	$49.04 - $81.87
Q2 2020	209,312	$10,361	$44.60	$33.00 - $54.50
Q1 2020	203,351	$7,333	$47.54	$28.47 - $59.90
Q4 2019	185,827	$10,399	$54.92	$50.22 - $62.89
Q3 2019	185,122	$10,739	$64.07	$55.95 - $69.24
Q2 2019	186,359	$12,240	$60.17	$53.18 - $66.05
Q1 2019	186,829	$9,872	$50.34	$41.41 - $56.04
Q4 2018	196,129	$8,327	$43.90	$36.51 - $50.06
Q3 2018	141,105	$6,832	$51.90	$47.34 - $55.75
Q2 2018	149,248	$7,859	$65.41	$50.23 - $81.72
Q1 2018	155,644	$11,048	$68.06	$58.80 - $76.61
Q4 2017	162,088	$10,944	$58.65	$45.27 - $71.80
Q3 2017	145,659	$6,683	$46.37	$38.36 - $53.00
Q2 2017	142,845	$5,697	$33.98	$25.56 - $41.17
Q1 2017	134,408	$3,642	$32.79	$27.08 - $38.50
Q4 2016	129,655	$4,161	$35.10	$28.60 - $42.90
Q3 2016	113,493	$4,482	$41.41	$33.74 - $49.50
Q2 2016	111,359	$5,399	$53.28	$43.70 - $69.01
Q1 2016	104,142	$7,131	$67.03	$57.20 - $74.29
Q4 2015	97,511	$6,435	$56.06	$41.90 - $67.80
Q3 2015	95,189	$4,069	$46.26	$40.25 - $53.63
Q2 2015	94,473	$4,438	$55.86	$46.84 - $65.50
Q1 2015	92,758	$5,546	$51.35	$39.18 - $63.10
Q4 2014	96,578	$4,307	$50.95	$40.54 - $65.87
Q3 2014	95,120	$6,260	$67.69	$60.15 - $73.78
Q2 2014	97,804	$6,950	$66.19	$57.80 - $74.18
Q1 2014	97,783	$6,824	$55.76	$47.04 - $74.84
Q4 2013	100,133	$5,471	$54.68	$40.00 - $65.99
Q3 2013	109,494	$4,403	$42.28	$35.59 - $51.60
Q2 2013	114,762	$5,133	$44.50	$25.66 - $59.00