FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,645 Value ($000) $8,789 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 36,162 Value ($000) $7,975 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 35,019 Value ($000) $5,797 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 28,743 Value ($000) $3,634 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 37,716 Value ($000) $6,647 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 37,823 Value ($000) $9,435 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 39,476 Value ($000) $8,900 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 37,279 Value ($000) $6,293 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 33,393 Value ($000) $5,753 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 28,008 Value ($000) $4,526 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 28,708 Value ($000) $5,457 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 21,444 Value ($000) $4,664 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 16,257 Value ($000) $2,435 Avg Close $148.17 Range $115.66 - $173.68
Q1 2018
Shares 40,941 Value ($000) $2,906 Avg Close $68.06 Range $58.80 - $76.61
Q2 2017
Shares 21,866 Value ($000) $872 Avg Close $33.98 Range $25.56 - $41.17
Q1 2016
Shares 6,925 Value ($000) $474 Avg Close $67.03 Range $57.20 - $74.29