FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,370 Value ($000) $7,934 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 78,750 Value ($000) $17,367 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 44,120 Value ($000) $7,304 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 16,551 Value ($000) $2,093 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 68,161 Value ($000) $12,013 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 238,633 Value ($000) $59,525 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 64,331 Value ($000) $14,504 Avg Close $218.00 Range $162.16 - $306.77

Q4 2023

Shares 44,873 Value ($000) $7,731 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 45,050 Value ($000) $7,280 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 5,719 Value ($000) $1,087 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 25,283 Value ($000) $5,499 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 37,343 Value ($000) $5,594 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 73,857 Value ($000) $9,769 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 45,267 Value ($000) $3,084 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 29,357 Value ($000) $2,459 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 14,843 Value ($000) $1,294 Avg Close $102.83 Range $84.78 - $123.13

Q3 2020

Shares 3,414 Value ($000) $226 Avg Close $66.40 Range $49.04 - $81.87

Q3 2019

Shares 8,648 Value ($000) $502 Avg Close $64.07 Range $55.95 - $69.24

Q3 2018

Shares 6,781 Value ($000) $328 Avg Close $51.90 Range $47.34 - $55.75

Q1 2016

Shares 16,618 Value ($000) $1,138 Avg Close $67.03 Range $57.20 - $74.29

Q2 2014

Shares 3,175 Value ($000) $226 Avg Close $66.19 Range $57.80 - $74.18

Q3 2013

Shares 8,636 Value ($000) $347 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 7,572 Value ($000) $339 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,370	$7,934	$252.20	$216.63 - $285.99
Q3 2025	78,750	$17,367	$191.94	$158.81 - $228.34
Q2 2025	44,120	$7,304	$147.64	$116.56 - $198.87
Q1 2025	16,551	$2,093	$156.16	$120.60 - $201.20
Q4 2024	68,161	$12,013	$199.06	$173.36 - $252.90
Q3 2024	238,633	$59,525	$225.17	$195.27 - $262.72
Q2 2024	64,331	$14,504	$218.00	$162.16 - $306.77
Q4 2023	44,873	$7,731	$152.94	$129.22 - $177.51
Q3 2023	45,050	$7,280	$186.58	$157.50 - $224.50
Q2 2023	5,719	$1,087	$198.09	$170.55 - $232.00
Q1 2023	25,283	$5,499	$182.57	$141.81 - $219.55
Q4 2022	37,343	$5,594	$148.17	$115.66 - $173.68
Q3 2022	73,857	$9,769	$107.16	$60.96 - $140.64
Q2 2022	45,267	$3,084	$71.18	$59.60 - $86.31
Q1 2022	29,357	$2,459	$76.57	$61.24 - $91.36
Q4 2021	14,843	$1,294	$102.83	$84.78 - $123.13
Q3 2020	3,414	$226	$66.40	$49.04 - $81.87
Q3 2019	8,648	$502	$64.07	$55.95 - $69.24
Q3 2018	6,781	$328	$51.90	$47.34 - $55.75
Q1 2016	16,618	$1,138	$67.03	$57.20 - $74.29
Q2 2014	3,175	$226	$66.19	$57.80 - $74.18
Q3 2013	8,636	$347	$42.28	$35.59 - $51.60
Q2 2013	7,572	$339	$44.50	$25.66 - $59.00