FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,103 Value ($000) $5,252 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 21,039 Value ($000) $4,640 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 22,169 Value ($000) $3,670 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 23,431 Value ($000) $2,962 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 20,662 Value ($000) $3,641 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 17,154 Value ($000) $4,279 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 15,694 Value ($000) $3,538 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 14,719 Value ($000) $2,485 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 13,974 Value ($000) $2,407 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 10,986 Value ($000) $1,775 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 10,392 Value ($000) $1,975 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 6,445 Value ($000) $1,402 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 5,761 Value ($000) $863 Avg Close $148.17 Range $115.66 - $173.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,103	$5,252	$252.20	$216.63 - $285.99
Q3 2025	21,039	$4,640	$191.94	$158.81 - $228.34
Q2 2025	22,169	$3,670	$147.64	$116.56 - $198.87
Q1 2025	23,431	$2,962	$156.16	$120.60 - $201.20
Q4 2024	20,662	$3,641	$199.06	$173.36 - $252.90
Q3 2024	17,154	$4,279	$225.17	$195.27 - $262.72
Q2 2024	15,694	$3,538	$218.00	$162.16 - $306.77
Q1 2024	14,719	$2,485	$153.74	$135.88 - $177.89
Q4 2023	13,974	$2,407	$152.94	$129.22 - $177.51
Q3 2023	10,986	$1,775	$186.58	$157.50 - $224.50
Q2 2023	10,392	$1,975	$198.09	$170.55 - $232.00
Q1 2023	6,445	$1,402	$182.57	$141.81 - $219.55
Q4 2022	5,761	$863	$148.17	$115.66 - $173.68