FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610 Value ($000) $2,249 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 8,575 Value ($000) $1,891 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 8,606 Value ($000) $1,425 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 6,032 Value ($000) $763 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 9,298 Value ($000) $1,639 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 8,007 Value ($000) $1,997 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 7,622 Value ($000) $1,718 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 9,602 Value ($000) $1,621 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 10,711 Value ($000) $1,845 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 6,342 Value ($000) $1,025 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 6,165 Value ($000) $1,172 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 7,494 Value ($000) $1,630 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,536 Value ($000) $230 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,952 Value ($000) $258 Avg Close $107.16 Range $60.96 - $140.64
Q1 2022
Shares 2,535 Value ($000) $212 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 9,895 Value ($000) $862 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 9,775 Value ($000) $933 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 8,935 Value ($000) $809 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 9,040 Value ($000) $789 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 8,769 Value ($000) $867 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 18,445 Value ($000) $1,221 Avg Close $66.40 Range $49.04 - $81.87
Q4 2019
Shares 25,921 Value ($000) $1,451 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 27,905 Value ($000) $1,619 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 30,052 Value ($000) $1,974 Avg Close $60.17 Range $53.18 - $66.05
Q3 2018
Shares 27,313 Value ($000) $1,322 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 25,267 Value ($000) $1,331 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 22,554 Value ($000) $1,601 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 21,848 Value ($000) $1,475 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 13,320 Value ($000) $611 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 10,117 Value ($000) $403 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 9,647 Value ($000) $261 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 9,411 Value ($000) $302 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 9,226 Value ($000) $364 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 8,404 Value ($000) $407 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 1,378 Value ($000) $94 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 1,174 Value ($000) $77 Avg Close $56.06 Range $41.90 - $67.80