FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $747 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,861 Value ($000) $631 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 14,403 Value ($000) $2,384 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 45,930 Value ($000) $5,807 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 147,579 Value ($000) $26,009 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,882 Value ($000) $719 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,901 Value ($000) $654 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,898 Value ($000) $489 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,895 Value ($000) $499 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 14,337 Value ($000) $2,317 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 5,597 Value ($000) $1,064 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 40,806 Value ($000) $8,875 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 35,325 Value ($000) $5,291 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 41,330 Value ($000) $5,467 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 222,348 Value ($000) $15,149 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 78,544 Value ($000) $6,577 Avg Close $76.57 Range $61.24 - $91.36
Q3 2021
Shares 35,170 Value ($000) $3,357 Avg Close $92.85 Range $78.93 - $107.27
Q4 2020
Shares 85,389 Value ($000) $8,447 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 58,786 Value ($000) $3,892 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 16,347 Value ($000) $809 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 110,259 Value ($000) $3,976 Avg Close $47.54 Range $28.47 - $59.90
Q2 2019
Shares 70,386 Value ($000) $4,623 Avg Close $60.17 Range $53.18 - $66.05
Q3 2018
Shares 4,187 Value ($000) $203 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 16,044 Value ($000) $845 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 33,446 Value ($000) $2,374 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 79,329 Value ($000) $5,356 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 22,920 Value ($000) $1,052 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 72,123 Value ($000) $2,876 Avg Close $33.98 Range $25.56 - $41.17
Q2 2016
Shares 9,799 Value ($000) $475 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 38,874 Value ($000) $2,662 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 24,050 Value ($000) $1,587 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 6,997 Value ($000) $299 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 14,553 Value ($000) $684 Avg Close $55.86 Range $46.84 - $65.50