FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,575 Value ($000) $4,069 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 34,008 Value ($000) $6,741 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 33,171 Value ($000) $5,486 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 11,055 Value ($000) $1,398 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 10,812 Value ($000) $1,843 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 20,596 Value ($000) $5,137 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 20,029 Value ($000) $4,515 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 32,686 Value ($000) $5,517 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 20,102 Value ($000) $3,463 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 30,998 Value ($000) $5,009 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 24,228 Value ($000) $4,606 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 28,472 Value ($000) $6,190 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 35,355 Value ($000) $5,296 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 39,244 Value ($000) $5,191 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 23,130 Value ($000) $1,576 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 24,288 Value ($000) $2,010 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 25,859 Value ($000) $2,255 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 31,452 Value ($000) $3,004 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 40,722 Value ($000) $3,685 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 24,616 Value ($000) $2,149 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 22,558 Value ($000) $2,231 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 20,199 Value ($000) $1,326 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 16,373 Value ($000) $810 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 25,290 Value ($000) $558 Avg Close $47.54 Range $28.47 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,575	$4,069	$252.20	$216.63 - $285.99
Q3 2025	34,008	$6,741	$191.94	$158.81 - $228.34
Q2 2025	33,171	$5,486	$147.64	$116.56 - $198.87
Q1 2025	11,055	$1,398	$156.16	$120.60 - $201.20
Q4 2024	10,812	$1,843	$199.06	$173.36 - $252.90
Q3 2024	20,596	$5,137	$225.17	$195.27 - $262.72
Q2 2024	20,029	$4,515	$218.00	$162.16 - $306.77
Q1 2024	32,686	$5,517	$153.74	$135.88 - $177.89
Q4 2023	20,102	$3,463	$152.94	$129.22 - $177.51
Q3 2023	30,998	$5,009	$186.58	$157.50 - $224.50
Q2 2023	24,228	$4,606	$198.09	$170.55 - $232.00
Q1 2023	28,472	$6,190	$182.57	$141.81 - $219.55
Q4 2022	35,355	$5,296	$148.17	$115.66 - $173.68
Q3 2022	39,244	$5,191	$107.16	$60.96 - $140.64
Q2 2022	23,130	$1,576	$71.18	$59.60 - $86.31
Q1 2022	24,288	$2,010	$76.57	$61.24 - $91.36
Q4 2021	25,859	$2,255	$102.83	$84.78 - $123.13
Q3 2021	31,452	$3,004	$92.85	$78.93 - $107.27
Q2 2021	40,722	$3,685	$79.13	$67.71 - $94.08
Q1 2021	24,616	$2,149	$91.72	$68.07 - $112.50
Q4 2020	22,558	$2,231	$86.71	$66.71 - $109.09
Q3 2020	20,199	$1,326	$66.40	$49.04 - $81.87
Q2 2020	16,373	$810	$44.60	$33.00 - $54.50
Q1 2020	25,290	$558	$47.54	$28.47 - $59.90