FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,091 Value ($000) $2,375 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,203 Value ($000) $265 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 15,720 Value ($000) $2,602 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 25,497 Value ($000) $3,224 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 55,608 Value ($000) $9,800 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 71,822 Value ($000) $17,915 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 103,480 Value ($000) $23,331 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 67,129 Value ($000) $11,331 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 91,727 Value ($000) $15,803 Avg Close $152.94 Range $129.22 - $177.51

Q1 2023

Shares 5,103 Value ($000) $1,110 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 2,280 Value ($000) $342 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 2,614 Value ($000) $346 Avg Close $107.16 Range $60.96 - $140.64

Q2 2021

Shares 24,464 Value ($000) $2,214 Avg Close $79.13 Range $67.71 - $94.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,091	$2,375	$252.20	$216.63 - $285.99
Q3 2025	1,203	$265	$191.94	$158.81 - $228.34
Q2 2025	15,720	$2,602	$147.64	$116.56 - $198.87
Q1 2025	25,497	$3,224	$156.16	$120.60 - $201.20
Q4 2024	55,608	$9,800	$199.06	$173.36 - $252.90
Q3 2024	71,822	$17,915	$225.17	$195.27 - $262.72
Q2 2024	103,480	$23,331	$218.00	$162.16 - $306.77
Q1 2024	67,129	$11,331	$153.74	$135.88 - $177.89
Q4 2023	91,727	$15,803	$152.94	$129.22 - $177.51
Q1 2023	5,103	$1,110	$182.57	$141.81 - $219.55
Q4 2022	2,280	$342	$148.17	$115.66 - $173.68
Q3 2022	2,614	$346	$107.16	$60.96 - $140.64
Q2 2021	24,464	$2,214	$79.13	$67.71 - $94.08