1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $87 Avg Close — Range —
Q3 2025
Shares 1,390 Value ($000) $86 Avg Close — Range —
Q2 2025
Shares 1,390 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 1,390 Value ($000) $83 Avg Close — Range —
Q4 2024
Shares 1,390 Value ($000) $81 Avg Close — Range —
Q3 2024
Shares 1,390 Value ($000) $83 Avg Close — Range —
Q2 2024
Shares 1,390 Value ($000) $75 Avg Close — Range —
Q1 2024
Shares 2,356 Value ($000) $124 Avg Close — Range —
Q4 2023
Shares 2,356 Value ($000) $129 Avg Close — Range —
Q3 2023
Shares 2,138 Value ($000) $90 Avg Close — Range —
Q2 2023
Shares 2,138 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 2,226 Value ($000) $96 Avg Close — Range —
Q4 2022
Shares 2,226 Value ($000) $118 Avg Close — Range —
Q3 2022
Shares 2,984 Value ($000) $139 Avg Close — Range —
Q2 2022
Shares 2,915 Value ($000) $132 Avg Close — Range —
Q1 2022
Shares 2,558 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 2,558 Value ($000) $127 Avg Close — Range —
Q3 2021
Shares 2,558 Value ($000) $121 Avg Close — Range —
Q2 2021
Shares 2,558 Value ($000) $119 Avg Close — Range —
Q1 2021
Shares 2,558 Value ($000) $122 Avg Close — Range —
Q4 2020
Shares 2,558 Value ($000) $103 Avg Close — Range —
Q3 2020
Shares 2,558 Value ($000) $79 Avg Close — Range —
Q2 2020
Shares 2,558 Value ($000) $91 Avg Close — Range —
Q1 2020
Shares 3,950 Value ($000) $128 Avg Close — Range —
Q4 2019
Shares 3,950 Value ($000) $205 Avg Close — Range —
Q3 2019
Shares 3,950 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 3,950 Value ($000) $183 Avg Close — Range —
Q1 2019
Shares 3,950 Value ($000) $177 Avg Close — Range —
Q4 2018
Shares 4,880 Value ($000) $197 Avg Close — Range —
Q3 2018
Shares 4,880 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 4,880 Value ($000) $261 Avg Close — Range —
Q1 2018
Shares 5,700 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 5,700 Value ($000) $282 Avg Close — Range —
Q3 2017
Shares 6,482 Value ($000) $329 Avg Close — Range —
Q2 2017
Shares 6,482 Value ($000) $311 Avg Close — Range —
Q1 2017
Shares 6,482 Value ($000) $304 Avg Close — Range —
Q4 2016
Shares 6,482 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 32,772 Value ($000) $1,169 Avg Close — Range —
Q2 2016
Shares 28,555 Value ($000) $924 Avg Close — Range —
Q1 2016
Shares 26,402 Value ($000) $842 Avg Close — Range —
Q4 2015
Shares 27,160 Value ($000) $838 Avg Close — Range —
Q3 2015
Shares 26,398 Value ($000) $812 Avg Close — Range —
Q2 2015
Shares 23,996 Value ($000) $818 Avg Close — Range —
Q1 2015
Shares 23,952 Value ($000) $769 Avg Close — Range —
Q4 2014
Shares 23,952 Value ($000) $821 Avg Close — Range —
Q3 2014
Shares 23,952 Value ($000) $682 Avg Close — Range —
Q2 2014
Shares 52 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 52 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 551 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 580 Value ($000) $14 Avg Close — Range —