Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,497,138 | $66,388 | — | — |
| Q3 2025 | 1,550,482 | $68,730 | — | — |
| Q2 2025 | 1,492,128 | $62,481 | — | — |
| Q1 2025 | 1,103,381 | $47,936 | — | — |
| Q4 2024 | 1,125,841 | $45,332 | — | — |
| Q3 2024 | 1,262,271 | $52,955 | — | — |
| Q2 2024 | 1,297,348 | $49,211 | — | — |
| Q1 2024 | 1,725,818 | $66,419 | — | — |
| Q4 2023 | 1,993,139 | $71,517 | — | — |
| Q3 2023 | 2,330,913 | $77,954 | — | — |
| Q2 2023 | 2,350,970 | $79,957 | — | — |
| Q1 2023 | 2,203,377 | $78,230 | — | — |
| Q4 2022 | 1,990,763 | $72,785 | — | — |
| Q3 2022 | 904,351 | $29,056 | — | — |
| Q2 2022 | 895,894 | $31,552 | — | — |
| Q1 2022 | 404,264 | $16,391 | — | — |
| Q4 2021 | 369,716 | $13,148 | — | — |
| Q3 2021 | 382,186 | $12,524 | — | — |
| Q2 2021 | 416,105 | $13,808 | — | — |
| Q1 2021 | 467,764 | $15,306 | — | — |
| Q4 2020 | 546,930 | $16,184 | — | — |
| Q3 2020 | 592,494 | $15,430 | — | — |
| Q2 2020 | 666,522 | $16,907 | — | — |
| Q1 2020 | 846,487 | $16,493 | — | — |