FIRST TR SR FLG RTE INCM FD

CUSIP: 33733U108 Class: Closed End

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 94,430 Value ($000) $1,201 Avg Close — Range —
Q2 2018
Shares 97,830 Value ($000) $1,257 Avg Close — Range —
Q1 2018
Shares 97,830 Value ($000) $1,294 Avg Close — Range —
Q4 2017
Shares 113,430 Value ($000) $1,463 Avg Close — Range —
Q3 2017
Shares 113,930 Value ($000) $1,537 Avg Close — Range —
Q2 2017
Shares 114,930 Value ($000) $1,530 Avg Close — Range —
Q1 2017
Shares 114,930 Value ($000) $1,589 Avg Close — Range —
Q4 2016
Shares 114,030 Value ($000) $1,577 Avg Close — Range —
Q3 2016
Shares 113,780 Value ($000) $1,555 Avg Close — Range —
Q2 2016
Shares 114,355 Value ($000) $1,469 Avg Close — Range —
Q1 2016
Shares 114,355 Value ($000) $1,472 Avg Close — Range —
Q4 2015
Shares 114,955 Value ($000) $1,420 Avg Close — Range —