FIRST TR EXCHANGE-TRADED ALP

Ticker: FNY CUSIP: 33737M102 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,096 Value ($000) $192 Avg Close Range
Q1 2025
Shares 2,096 Value ($000) $157 Avg Close Range
Q4 2024
Shares 2,096 Value ($000) $168 Avg Close Range
Q3 2024
Shares 2,092 Value ($000) $167 Avg Close Range
Q2 2024
Shares 2,084 Value ($000) $153 Avg Close Range
Q1 2024
Shares 2,084 Value ($000) $158 Avg Close Range
Q4 2023
Shares 2,084 Value ($000) $142 Avg Close Range
Q3 2023
Shares 2,084 Value ($000) $126 Avg Close Range
Q2 2023
Shares 2,084 Value ($000) $135 Avg Close Range
Q1 2023
Shares 2,084 Value ($000) $122 Avg Close Range
Q4 2022
Shares 2,084 Value ($000) $118 Avg Close Range
Q3 2022
Shares 2,084 Value ($000) $112 Avg Close Range
Q2 2022
Shares 2,084 Value ($000) $114 Avg Close Range
Q1 2022
Shares 2,084 Value ($000) $139 Avg Close Range
Q4 2021
Shares 2,084 Value ($000) $155 Avg Close Range
Q3 2021
Shares 2,084 Value ($000) $150 Avg Close Range
Q2 2021
Shares 2,084 Value ($000) $157 Avg Close Range
Q1 2021
Shares 2,095 Value ($000) $140 Avg Close Range
Q4 2020
Shares 2,084 Value ($000) $136 Avg Close Range
Q3 2020
Shares 2,084 Value ($000) $120 Avg Close Range