FIRST TR EXCHANGE-TRADED ALP

Ticker: FNK CUSIP: 33737M201 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,891 Value ($000) $160 Avg Close Range
Q1 2025
Shares 2,870 Value ($000) $145 Avg Close Range
Q4 2024
Shares 2,860 Value ($000) $153 Avg Close Range
Q3 2024
Shares 2,844 Value ($000) $155 Avg Close Range
Q2 2024
Shares 2,831 Value ($000) $145 Avg Close Range
Q1 2024
Shares 2,831 Value ($000) $153 Avg Close Range
Q4 2023
Shares 2,831 Value ($000) $144 Avg Close Range
Q3 2023
Shares 2,831 Value ($000) $126 Avg Close Range
Q2 2023
Shares 2,831 Value ($000) $129 Avg Close Range
Q1 2023
Shares 2,831 Value ($000) $121 Avg Close Range
Q4 2022
Shares 2,831 Value ($000) $122 Avg Close Range
Q3 2022
Shares 2,831 Value ($000) $108 Avg Close Range
Q2 2022
Shares 2,831 Value ($000) $115 Avg Close Range
Q1 2022
Shares 2,831 Value ($000) $132 Avg Close Range
Q4 2021
Shares 2,831 Value ($000) $133 Avg Close Range
Q3 2021
Shares 2,831 Value ($000) $125 Avg Close Range
Q2 2021
Shares 2,831 Value ($000) $126 Avg Close Range
Q1 2021
Shares 2,831 Value ($000) $132 Avg Close Range
Q4 2020
Shares 2,831 Value ($000) $101 Avg Close Range
Q3 2020
Shares 2,831 Value ($000) $84 Avg Close Range