Ticker: FCEF CUSIP: 33740F409 Class: INCOME OPPRTNTES
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,192 | $1,038 | — | — |
| Q3 2025 | 41,979 | $957 | — | — |
| Q2 2025 | 40,618 | $911 | — | — |
| Q1 2025 | 29,855 | $648 | — | — |
| Q4 2024 | 31,036 | $671 | — | — |
| Q3 2024 | 32,230 | $718 | — | — |
| Q2 2024 | 33,737 | $710 | — | — |
| Q1 2024 | 35,880 | $743 | — | — |
| Q4 2023 | 36,925 | $730 | — | — |
| Q3 2023 | 48,754 | $909 | — | — |
| Q2 2023 | 27,314 | $528 | — | — |
| Q1 2023 | 28,782 | $556 | — | — |
| Q4 2022 | 10,120 | $196 | — | — |
| Q3 2022 | 9,027 | $167 | — | — |
| Q2 2022 | 6,009 | $119 | — | — |
| Q1 2022 | 4,467 | $105 | — | — |
| Q4 2021 | 5,578 | $143 | — | — |
| Q3 2021 | 8,534 | $211 | — | — |
| Q2 2021 | 9,401 | $239 | — | — |
| Q1 2021 | 8,101 | $193 | — | — |
| Q4 2020 | 131,148 | $2,955 | — | — |
| Q3 2020 | 112,463 | $2,210 | — | — |
| Q2 2020 | 156,006 | $2,936 | — | — |
| Q1 2020 | 15,251 | $251 | — | — |