FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,298 Value ($000) $2,145 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 60,475 Value ($000) $2,224 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 64,672 Value ($000) $2,005 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 31,044 Value ($000) $932 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 31,387 Value ($000) $1,058 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 31,373 Value ($000) $936 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 31,639 Value ($000) $646 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 31,790 Value ($000) $728 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 31,814 Value ($000) $748 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 31,539 Value ($000) $512 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 32,145 Value ($000) $458 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 32,310 Value ($000) $545 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 32,872 Value ($000) $646 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 33,039 Value ($000) $547 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 32,088 Value ($000) $602 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 31,595 Value ($000) $712 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 32,724 Value ($000) $614 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 32,977 Value ($000) $614 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 33,993 Value ($000) $592 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 86,260 Value ($000) $1,520 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 105,413 Value ($000) $1,634 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 112,373 Value ($000) $1,315 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 117,436 Value ($000) $1,567 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 28,200 Value ($000) $403 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 25,960 Value ($000) $625 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 76,578 Value ($000) $1,685 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 125,883 Value ($000) $2,482 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 129,078 Value ($000) $2,228 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 128,170 Value ($000) $2,041 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 128,466 Value ($000) $2,415 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 127,884 Value ($000) $2,615 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 72,469 Value ($000) $1,392 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 72,177 Value ($000) $1,256 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 71,785 Value ($000) $1,195 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 72,536 Value ($000) $1,081 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 69,486 Value ($000) $1,008 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 55,808 Value ($000) $890 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 55,099 Value ($000) $682 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 55,065 Value ($000) $542 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 55,065 Value ($000) $603 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 55,065 Value ($000) $644 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 55,065 Value ($000) $451 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 54,713 Value ($000) $474 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 56,043 Value ($000) $512 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 56,694 Value ($000) $485 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 56,765 Value ($000) $450 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 56,778 Value ($000) $498 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 56,846 Value ($000) $432 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 56,846 Value ($000) $436 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 56,946 Value ($000) $468 Avg Close $6.37 Range $5.49 - $7.29
Q2 2013
Shares 58,983 Value ($000) $448 Avg Close $6.22 Range $5.57 - $6.97