FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,288 Value ($000) $12,853 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 341,163 Value ($000) $12,545 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 344,627 Value ($000) $10,687 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 304,735 Value ($000) $9,148 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 305,160 Value ($000) $10,287 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 305,160 Value ($000) $9,106 Avg Close $25.75 Range $19.07 - $29.65

Q2 2024

Shares 308,612 Value ($000) $6,302 Avg Close $20.36 Range $18.23 - $21.76

Q1 2024

Shares 308,612 Value ($000) $7,070 Avg Close $21.00 Range $19.83 - $22.68

Q4 2023

Shares 297,812 Value ($000) $7,002 Avg Close $17.34 Range $14.64 - $22.12

Q3 2023

Shares 297,812 Value ($000) $4,832 Avg Close $14.91 Range $12.17 - $16.10

Q2 2023

Shares 297,812 Value ($000) $4,247 Avg Close $13.44 Range $11.44 - $15.49

Q1 2023

Shares 298,972 Value ($000) $5,041 Avg Close $17.02 Range $14.86 - $18.63

Q4 2022

Shares 299,552 Value ($000) $5,886 Avg Close $16.67 Range $14.60 - $18.68

Q3 2022

Shares 300,122 Value ($000) $4,967 Avg Close $15.76 Range $14.31 - $17.04

Q2 2022

Shares 300,122 Value ($000) $5,630 Avg Close $18.38 Range $14.51 - $20.91

Q1 2022

Shares 300,122 Value ($000) $6,762 Avg Close $18.66 Range $16.27 - $21.34

Q4 2021

Shares 301,078 Value ($000) $5,648 Avg Close $16.50 Range $15.32 - $17.73

Q3 2021

Shares 302,717 Value ($000) $5,631 Avg Close $15.21 Range $13.95 - $16.68

Q2 2021

Shares 302,794 Value ($000) $5,277 Avg Close $15.29 Range $13.90 - $16.51

Q1 2021

Shares 367,138 Value ($000) $6,469 Avg Close $14.75 Range $12.90 - $17.26

Q4 2020

Shares 415,473 Value ($000) $6,440 Avg Close $12.02 Range $9.61 - $14.65

Q3 2020

Shares 410,857 Value ($000) $4,810 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 411,819 Value ($000) $5,494 Avg Close $11.61 Range $8.92 - $13.06

Q1 2020

Shares 459,685 Value ($000) $6,568 Avg Close $17.09 Range $8.99 - $20.27

Q4 2019

Shares 318,788 Value ($000) $7,680 Avg Close $19.08 Range $17.50 - $20.00

Q3 2019

Shares 263,826 Value ($000) $5,804 Avg Close $16.90 Range $15.19 - $18.64

Q2 2019

Shares 263,864 Value ($000) $5,201 Avg Close $14.73 Range $13.59 - $16.36

Q1 2019

Shares 279,815 Value ($000) $4,830 Avg Close $13.53 Range $12.21 - $14.29

Q4 2018

Shares 280,920 Value ($000) $4,472 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 279,345 Value ($000) $5,252 Avg Close $15.31 Range $14.35 - $16.48

Q2 2018

Shares 277,648 Value ($000) $5,677 Avg Close $16.04 Range $14.48 - $19.04

Q1 2018

Shares 232,492 Value ($000) $4,464 Avg Close $14.00 Range $12.93 - $15.78

Q4 2017

Shares 138,717 Value ($000) $2,421 Avg Close $13.46 Range $12.27 - $14.26

Q3 2017

Shares 137,847 Value ($000) $2,274 Avg Close $11.87 Range $11.34 - $12.97

Q2 2017

Shares 160,100 Value ($000) $2,393 Avg Close $11.30 Range $10.75 - $12.31

Q1 2017

Shares 168,588 Value ($000) $2,445 Avg Close $11.21 Range $10.13 - $12.72

Q4 2016

Shares 141,868 Value ($000) $2,263 Avg Close $10.03 Range $8.62 - $13.21

Q3 2016

Shares 208,778 Value ($000) $2,585 Avg Close $8.04 Range $7.46 - $9.65

Q2 2016

Shares 208,478 Value ($000) $2,051 Avg Close $8.29 Range $7.52 - $8.84

Q1 2016

Shares 208,278 Value ($000) $2,281 Avg Close $8.06 Range $6.87 - $9.12

Q4 2015

Shares 217,116 Value ($000) $2,519 Avg Close $7.38 Range $6.16 - $9.26

Q3 2015

Shares 217,716 Value ($000) $1,790 Avg Close $6.46 Range $6.24 - $6.88

Q2 2015

Shares 217,716 Value ($000) $1,886 Avg Close $6.85 Range $6.51 - $7.37

Q1 2015

Shares 217,324 Value ($000) $1,980 Avg Close $6.86 Range $6.40 - $7.40

Q4 2014

Shares 217,324 Value ($000) $1,867 Avg Close $6.58 Range $6.18 - $6.86

Q3 2014

Shares 211,245 Value ($000) $1,684 Avg Close $6.63 Range $5.95 - $7.01

Q2 2014

Shares 210,345 Value ($000) $1,845 Avg Close $6.64 Range $5.86 - $7.13

Q1 2014

Shares 208,546 Value ($000) $1,576 Avg Close $6.22 Range $5.69 - $7.10

Q4 2013

Shares 145,059 Value ($000) $1,108 Avg Close $6.21 Range $5.70 - $6.95

Q3 2013

Shares 145,059 Value ($000) $1,191 Avg Close $6.37 Range $5.49 - $7.29

Q2 2013

Shares 193,675 Value ($000) $1,445 Avg Close $6.22 Range $5.57 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,288	$12,853	$36.87	$33.32 - $41.67
Q3 2025	341,163	$12,545	$34.67	$30.22 - $38.09
Q2 2025	344,627	$10,687	$28.93	$23.97 - $32.01
Q1 2025	304,735	$9,148	$32.74	$28.26 - $41.30
Q4 2024	305,160	$10,287	$32.05	$28.09 - $35.23
Q3 2024	305,160	$9,106	$25.75	$19.07 - $29.65
Q2 2024	308,612	$6,302	$20.36	$18.23 - $21.76
Q1 2024	308,612	$7,070	$21.00	$19.83 - $22.68
Q4 2023	297,812	$7,002	$17.34	$14.64 - $22.12
Q3 2023	297,812	$4,832	$14.91	$12.17 - $16.10
Q2 2023	297,812	$4,247	$13.44	$11.44 - $15.49
Q1 2023	298,972	$5,041	$17.02	$14.86 - $18.63
Q4 2022	299,552	$5,886	$16.67	$14.60 - $18.68
Q3 2022	300,122	$4,967	$15.76	$14.31 - $17.04
Q2 2022	300,122	$5,630	$18.38	$14.51 - $20.91
Q1 2022	300,122	$6,762	$18.66	$16.27 - $21.34
Q4 2021	301,078	$5,648	$16.50	$15.32 - $17.73
Q3 2021	302,717	$5,631	$15.21	$13.95 - $16.68
Q2 2021	302,794	$5,277	$15.29	$13.90 - $16.51
Q1 2021	367,138	$6,469	$14.75	$12.90 - $17.26
Q4 2020	415,473	$6,440	$12.02	$9.61 - $14.65
Q3 2020	410,857	$4,810	$9.41	$8.89 - $11.36
Q2 2020	411,819	$5,494	$11.61	$8.92 - $13.06
Q1 2020	459,685	$6,568	$17.09	$8.99 - $20.27
Q4 2019	318,788	$7,680	$19.08	$17.50 - $20.00
Q3 2019	263,826	$5,804	$16.90	$15.19 - $18.64
Q2 2019	263,864	$5,201	$14.73	$13.59 - $16.36
Q1 2019	279,815	$4,830	$13.53	$12.21 - $14.29
Q4 2018	280,920	$4,472	$14.15	$11.66 - $15.66
Q3 2018	279,345	$5,252	$15.31	$14.35 - $16.48
Q2 2018	277,648	$5,677	$16.04	$14.48 - $19.04
Q1 2018	232,492	$4,464	$14.00	$12.93 - $15.78
Q4 2017	138,717	$2,421	$13.46	$12.27 - $14.26
Q3 2017	137,847	$2,274	$11.87	$11.34 - $12.97
Q2 2017	160,100	$2,393	$11.30	$10.75 - $12.31
Q1 2017	168,588	$2,445	$11.21	$10.13 - $12.72
Q4 2016	141,868	$2,263	$10.03	$8.62 - $13.21
Q3 2016	208,778	$2,585	$8.04	$7.46 - $9.65
Q2 2016	208,478	$2,051	$8.29	$7.52 - $8.84
Q1 2016	208,278	$2,281	$8.06	$6.87 - $9.12
Q4 2015	217,116	$2,519	$7.38	$6.16 - $9.26
Q3 2015	217,716	$1,790	$6.46	$6.24 - $6.88
Q2 2015	217,716	$1,886	$6.85	$6.51 - $7.37
Q1 2015	217,324	$1,980	$6.86	$6.40 - $7.40
Q4 2014	217,324	$1,867	$6.58	$6.18 - $6.86
Q3 2014	211,245	$1,684	$6.63	$5.95 - $7.01
Q2 2014	210,345	$1,845	$6.64	$5.86 - $7.13
Q1 2014	208,546	$1,576	$6.22	$5.69 - $7.10
Q4 2013	145,059	$1,108	$6.21	$5.70 - $6.95
Q3 2013	145,059	$1,191	$6.37	$5.49 - $7.29
Q2 2013	193,675	$1,445	$6.22	$5.57 - $6.97