FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $36.87 Range $33.32 - $41.67
Q4 2019
Shares 2,630 Value ($000) $63 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 2,630 Value ($000) $58 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 2,830 Value ($000) $56 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 3,330 Value ($000) $57 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 3,743 Value ($000) $60 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 4,043 Value ($000) $76 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 4,543 Value ($000) $93 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 5,343 Value ($000) $103 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 8,218 Value ($000) $143 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 8,118 Value ($000) $135 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 2,415 Value ($000) $36 Avg Close $11.30 Range $10.75 - $12.31