FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,279 Value ($000) $572 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 15,144 Value ($000) $557 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 19,935 Value ($000) $618 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 16,925 Value ($000) $508 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 16,925 Value ($000) $571 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 20,516 Value ($000) $612 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 36,611 Value ($000) $748 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 36,611 Value ($000) $839 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 12,116 Value ($000) $285 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 12,116 Value ($000) $197 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 12,257 Value ($000) $175 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 12,117 Value ($000) $204 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 12,116 Value ($000) $238 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 116 Value ($000) $2 Avg Close $15.76 Range $14.31 - $17.04
Q1 2022
Shares 97 Value ($000) $2 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 2,014 Value ($000) $38 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 2,000 Value ($000) $37 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 4,113 Value ($000) $72 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 541 Value ($000) $10 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 425 Value ($000) $6 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 1,630 Value ($000) $19 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 1,635 Value ($000) $22 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 1,657 Value ($000) $23 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 1,630 Value ($000) $39 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 1,630 Value ($000) $36 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 1,630 Value ($000) $32 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 1,630 Value ($000) $28 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 1,672 Value ($000) $27 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 1,951 Value ($000) $36 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 1,694 Value ($000) $34 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 1,630 Value ($000) $31 Avg Close $14.00 Range $12.93 - $15.78
Q3 2017
Shares 1 Value ($000) $0 Avg Close $11.87 Range $11.34 - $12.97
Q3 2016
Shares 2,000 Value ($000) $25 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 1,000 Value ($000) $10 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 1,800 Value ($000) $20 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 1,800 Value ($000) $21 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 4,837 Value ($000) $40 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 5,800 Value ($000) $50 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 1,400 Value ($000) $13 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 600 Value ($000) $5 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 600 Value ($000) $5 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 1,277 Value ($000) $11 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 1,277 Value ($000) $10 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 5,277 Value ($000) $40 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 1,308 Value ($000) $10 Avg Close $6.37 Range $5.49 - $7.29
Q2 2013
Shares 2,115 Value ($000) $16 Avg Close $6.22 Range $5.57 - $6.97