FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,395 Value ($000) $4,058 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 117,595 Value ($000) $4,324 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 122,095 Value ($000) $3,786 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 112,895 Value ($000) $3,389 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 99,795 Value ($000) $3,364 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 98,595 Value ($000) $2,942 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 82,195 Value ($000) $1,678 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 71,915 Value ($000) $2 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 67,595 Value ($000) $2 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 56,195 Value ($000) $1 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 61,615 Value ($000) $1 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 69,361 Value ($000) $1 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 76,691 Value ($000) $2 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 78,495 Value ($000) $1,299 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 87,395 Value ($000) $1,640 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 99,188 Value ($000) $2,235 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 105,495 Value ($000) $1,979 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 113,495 Value ($000) $2,111 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 138,495 Value ($000) $2,414 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 107,711 Value ($000) $1,898 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 103,890 Value ($000) $1,610 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 111,720 Value ($000) $1,308 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 120,991 Value ($000) $1,614 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 113,501 Value ($000) $1,622 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 133,399 Value ($000) $3,214 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 72,002 Value ($000) $1,584 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 43,100 Value ($000) $850 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 18,039 Value ($000) $311 Avg Close $13.53 Range $12.21 - $14.29
Q3 2018
Shares 21,900 Value ($000) $412 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 32,280 Value ($000) $660 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 21,300 Value ($000) $409 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 19,500 Value ($000) $339 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 19,605 Value ($000) $326 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 16,800 Value ($000) $250 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 18,300 Value ($000) $265 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 12,900 Value ($000) $206 Avg Close $10.03 Range $8.62 - $13.21