FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,018 Value ($000) $263 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 6,967 Value ($000) $256 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 6,921 Value ($000) $215 Avg Close $28.93 Range $23.97 - $32.01
Q4 2023
Shares 7,647 Value ($000) $180 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 15,294 Value ($000) $248 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 7,647 Value ($000) $109 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 7,000 Value ($000) $118 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 7,000 Value ($000) $138 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 14,000 Value ($000) $232 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 234 Value ($000) $4 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 410 Value ($000) $9 Avg Close $18.66 Range $16.27 - $21.34