FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $8 Avg Close $13.12 Range $11.96 - $14.72
Q3 2025
Shares 558 Value ($000) $7 Avg Close $12.30 Range $10.19 - $13.62
Q2 2025
Shares 555 Value ($000) $7 Avg Close $12.62 Range $12.10 - $13.28
Q3 2021
Shares 1,110 Value ($000) $12 Avg Close $10.12 Range $9.07 - $11.03
Q2 2021
Shares 1,110 Value ($000) $12 Avg Close $9.75 Range $8.52 - $11.46
Q1 2021
Shares 544 Value ($000) $5 Avg Close $8.36 Range $6.89 - $9.05
Q4 2020
Shares 1,400 Value ($000) $13 Avg Close $7.38 Range $5.78 - $8.99
Q3 2020
Shares 1,400 Value ($000) $9 Avg Close $5.88 Range $5.16 - $7.00
Q2 2020
Shares 2,400 Value ($000) $17 Avg Close $6.35 Range $5.27 - $7.61
Q1 2020
Shares 2,400 Value ($000) $15 Avg Close $9.22 Range $4.68 - $10.80