FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320,929 Value ($000) $50,080 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 2,888,295 Value ($000) $45,173 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 2,444,465 Value ($000) $39,209 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 2,398,180 Value ($000) $39,930 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 2,351,614 Value ($000) $43,764 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 1,871,873 Value ($000) $29,201 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 1,724,908 Value ($000) $30,289 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 1,611,452 Value ($000) $39,674 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 1,356,145 Value ($000) $27,259 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 1,311,905 Value ($000) $22,683 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 1,048,804 Value ($000) $17,725 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 892,077 Value ($000) $14,327 Avg Close $15.65 Range $13.32 - $16.86
Q4 2022
Shares 880,623 Value ($000) $11,915 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 620,809 Value ($000) $8,990 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 558,242 Value ($000) $8,049 Avg Close $13.62 Range $11.80 - $16.43
Q1 2022
Shares 444,162 Value ($000) $5,797 Avg Close $14.34 Range $11.57 - $17.76
Q4 2021
Shares 436,657 Value ($000) $7,319 Avg Close $19.92 Range $14.90 - $25.46