FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,450 Value ($000) $354 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 23,016 Value ($000) $360 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 22,082 Value ($000) $354 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 16,943 Value ($000) $282 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 16,235 Value ($000) $302 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 7,822 Value ($000) $122 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 2,300 Value ($000) $40 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 2,342 Value ($000) $58 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 2,309 Value ($000) $46 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 2,233 Value ($000) $39 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 67 Value ($000) $1 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 460 Value ($000) $7 Avg Close $15.65 Range $13.32 - $16.86
Q3 2022
Shares 10 Value ($000) $0 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 10 Value ($000) $0 Avg Close $13.62 Range $11.80 - $16.43