FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $2 Avg Close $18.02 Range $16.19 - $20.95

Q3 2023

Shares 100 Value ($000) $2 Avg Close $18.44 Range $16.51 - $20.31

Q2 2023

Shares 100 Value ($000) $2 Avg Close $16.56 Range $14.34 - $18.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$2	$18.02	$16.19 - $20.95
Q3 2023	100	$2	$18.44	$16.51 - $20.31
Q2 2023	100	$2	$16.56	$14.34 - $18.79