FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,494 Value ($000) $1,488 Avg Close $23.84 Range $22.00 - $28.00

Q3 2025

Shares 62,014 Value ($000) $1,428 Avg Close $22.82 Range $20.40 - $24.88

Q2 2025

Shares 61,760 Value ($000) $1,393 Avg Close $20.64 Range $17.52 - $23.71

Q1 2025

Shares 61,087 Value ($000) $1,200 Avg Close $19.61 Range $17.10 - $22.00

Q4 2024

Shares 63,945 Value ($000) $1,250 Avg Close $20.45 Range $17.69 - $22.32

Q3 2024

Shares 65,022 Value ($000) $1,300 Avg Close $18.22 Range $15.54 - $20.88

Q2 2024

Shares 65,792 Value ($000) $1,118 Avg Close $16.40 Range $13.46 - $18.59

Q1 2024

Shares 67,552 Value ($000) $985 Avg Close $15.76 Range $12.84 - $20.19

Q4 2023

Shares 63,673 Value ($000) $1,263 Avg Close $16.89 Range $12.85 - $21.15

Q3 2023

Shares 63,504 Value ($000) $1,153 Avg Close $19.81 Range $17.71 - $22.00

Q2 2023

Shares 62,947 Value ($000) $1,171 Avg Close $17.53 Range $13.00 - $19.82

Q1 2023

Shares 63,236 Value ($000) $1,252 Avg Close $24.71 Range $19.00 - $28.31

Q4 2022

Shares 63,292 Value ($000) $1,782 Avg Close $27.91 Range $24.07 - $30.70

Q3 2022

Shares 71,588 Value ($000) $1,765 Avg Close $27.30 Range $24.64 - $29.64

Q2 2022

Shares 72,048 Value ($000) $1,959 Avg Close $31.15 Range $25.83 - $33.40

Q1 2022

Shares 19,544 Value ($000) $611 Avg Close $32.47 Range $29.85 - $34.20

Q4 2021

Shares 11,228 Value ($000) $341 Avg Close $29.92 Range $26.88 - $32.00

Q3 2021

Shares 11,228 Value ($000) $324 Avg Close $26.75 Range $24.34 - $29.75

Q2 2021

Shares 11,876 Value ($000) $307 Avg Close $26.69 Range $24.04 - $29.40

Q1 2021

Shares 60,803 Value ($000) $1,521 Avg Close $20.96 Range $17.30 - $31.72

Q4 2020

Shares 63,727 Value ($000) $1,247 Avg Close $16.26 Range $12.35 - $20.00

Q3 2020

Shares 65,744 Value ($000) $851 Avg Close $13.69 Range $11.95 - $14.99

Q2 2020

Shares 20,210 Value ($000) $288 Avg Close $13.39 Range $10.89 - $15.94

Q4 2018

Shares 36,971 Value ($000) $433 Avg Close $13.49 Range $10.91 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,494	$1,488	$23.84	$22.00 - $28.00
Q3 2025	62,014	$1,428	$22.82	$20.40 - $24.88
Q2 2025	61,760	$1,393	$20.64	$17.52 - $23.71
Q1 2025	61,087	$1,200	$19.61	$17.10 - $22.00
Q4 2024	63,945	$1,250	$20.45	$17.69 - $22.32
Q3 2024	65,022	$1,300	$18.22	$15.54 - $20.88
Q2 2024	65,792	$1,118	$16.40	$13.46 - $18.59
Q1 2024	67,552	$985	$15.76	$12.84 - $20.19
Q4 2023	63,673	$1,263	$16.89	$12.85 - $21.15
Q3 2023	63,504	$1,153	$19.81	$17.71 - $22.00
Q2 2023	62,947	$1,171	$17.53	$13.00 - $19.82
Q1 2023	63,236	$1,252	$24.71	$19.00 - $28.31
Q4 2022	63,292	$1,782	$27.91	$24.07 - $30.70
Q3 2022	71,588	$1,765	$27.30	$24.64 - $29.64
Q2 2022	72,048	$1,959	$31.15	$25.83 - $33.40
Q1 2022	19,544	$611	$32.47	$29.85 - $34.20
Q4 2021	11,228	$341	$29.92	$26.88 - $32.00
Q3 2021	11,228	$324	$26.75	$24.34 - $29.75
Q2 2021	11,876	$307	$26.69	$24.04 - $29.40
Q1 2021	60,803	$1,521	$20.96	$17.30 - $31.72
Q4 2020	63,727	$1,247	$16.26	$12.35 - $20.00
Q3 2020	65,744	$851	$13.69	$11.95 - $14.99
Q2 2020	20,210	$288	$13.39	$10.89 - $15.94
Q4 2018	36,971	$433	$13.49	$10.91 - $17.36