FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $13 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 3,622 Value ($000) $84 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 11,723 Value ($000) $265 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 7,001 Value ($000) $137 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 7,585 Value ($000) $148 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 7,415 Value ($000) $148 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 7,351 Value ($000) $125 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 6,780 Value ($000) $99 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 8,945 Value ($000) $178 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 7,946 Value ($000) $144 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 6,978 Value ($000) $130 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 5,897 Value ($000) $117 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 6,399 Value ($000) $180 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 5,396 Value ($000) $133 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 4,944 Value ($000) $134 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 5,003 Value ($000) $156 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 5,702 Value ($000) $173 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 3,000 Value ($000) $87 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 3,753 Value ($000) $97 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 831 Value ($000) $21 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 597 Value ($000) $12 Avg Close $16.26 Range $12.35 - $20.00
Q3 2019
Shares 1 Value ($000) $0 Avg Close $14.48 Range $13.11 - $17.61