FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 72,348 Value ($000) $1,538 Avg Close $20.79 Range $19.41 - $21.90

Q1 2014

Shares 83,642 Value ($000) $1,785 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 82,595 Value ($000) $1,914 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 77,279 Value ($000) $1,891 Avg Close $22.22 Range $19.66 - $24.99

Q2 2013

Shares 80,126 Value ($000) $1,592 Avg Close $19.17 Range $18.39 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	72,348	$1,538	$20.79	$19.41 - $21.90
Q1 2014	83,642	$1,785	$23.42	$20.74 - $24.45
Q4 2013	82,595	$1,914	$23.30	$20.80 - $26.42
Q3 2013	77,279	$1,891	$22.22	$19.66 - $24.99
Q2 2013	80,126	$1,592	$19.17	$18.39 - $20.20