FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,968 Value ($000) $234 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 11,242 Value ($000) $260 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 11,742 Value ($000) $287 Avg Close $22.22 Range $19.66 - $24.99

Q2 2013

Shares 11,788 Value ($000) $234 Avg Close $19.17 Range $18.39 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,968	$234	$23.42	$20.74 - $24.45
Q4 2013	11,242	$260	$23.30	$20.80 - $26.42
Q3 2013	11,742	$287	$22.22	$19.66 - $24.99
Q2 2013	11,788	$234	$19.17	$18.39 - $20.20