FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 68 Value ($000) $1 Avg Close $13.37 Range $9.26 - $17.74
Q3 2018
Shares 39 Value ($000) $1 Avg Close $14.57 Range $12.70 - $17.00
Q2 2018
Shares 39 Value ($000) $1 Avg Close $12.10 Range $10.35 - $15.59
Q1 2018
Shares 39 Value ($000) $0 Avg Close $10.40 Range $8.86 - $12.74
Q4 2017
Shares 39 Value ($000) $0 Avg Close $8.30 Range $7.82 - $9.00
Q3 2017
Shares 52 Value ($000) $0 Avg Close $7.83 Range $7.29 - $8.46
Q2 2017
Shares 52 Value ($000) $0 Avg Close $8.34 Range $7.96 - $8.58
Q1 2017
Shares 34 Value ($000) $0 Avg Close $8.04 Range $7.52 - $8.60
Q4 2016
Shares 34 Value ($000) $0 Avg Close $7.99 Range $7.64 - $8.60
Q3 2016
Shares 34 Value ($000) $0 Avg Close $7.24 Range $6.41 - $7.94
Q2 2016
Shares 34 Value ($000) $0 Avg Close $7.45 Range $7.24 - $7.88
Q4 2015
Shares 34 Value ($000) $0 Avg Close $7.97 Range $6.96 - $8.72