FIRSTSERVICE CORP NEW

CUSIP: 33767E103 Class: SUB VTG SH

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 536,259 Value ($000) $47,910 Avg Close — Range —
Q4 2018
Shares 578,366 Value ($000) $39,606 Avg Close — Range —
Q3 2018
Shares 627,934 Value ($000) $53,160 Avg Close — Range —
Q2 2018
Shares 634,450 Value ($000) $48,243 Avg Close — Range —
Q1 2018
Shares 663,352 Value ($000) $48,544 Avg Close — Range —
Q4 2017
Shares 706,501 Value ($000) $49,398 Avg Close — Range —
Q3 2017
Shares 778,006 Value ($000) $51,131 Avg Close — Range —
Q2 2017
Shares 900,229 Value ($000) $57,596 Avg Close — Range —
Q1 2017
Shares 905,208 Value ($000) $54,584 Avg Close — Range —
Q4 2016
Shares 1,005,252 Value ($000) $47,729 Avg Close — Range —
Q3 2016
Shares 1,004,798 Value ($000) $46,904 Avg Close — Range —
Q2 2016
Shares 995,943 Value ($000) $45,643 Avg Close — Range —
Q1 2016
Shares 807,719 Value ($000) $33,067 Avg Close — Range —
Q4 2015
Shares 665,321 Value ($000) $26,900 Avg Close — Range —
Q3 2015
Shares 567,128 Value ($000) $18,313 Avg Close — Range —
Q2 2015
Shares 265,642 Value ($000) $7,377 Avg Close — Range —