FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,503 Value ($000) $10,654 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 72,946 Value ($000) $13,895 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 69,322 Value ($000) $12,105 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 73,509 Value ($000) $12,199 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 64,496 Value ($000) $11,675 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 45,519 Value ($000) $8,305 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 31,896 Value ($000) $4,860 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 14,173 Value ($000) $2,350 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 11,090 Value ($000) $1,798 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 10,468 Value ($000) $1,524 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 9,132 Value ($000) $1,407 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 8,721 Value ($000) $1,230 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 7,291 Value ($000) $894 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 12,501 Value ($000) $1,488 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 13,116 Value ($000) $1,590 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 7,926 Value ($000) $1,148 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 3,489 Value ($000) $685 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 1,673 Value ($000) $302 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 15,518 Value ($000) $2,657 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 15,633 Value ($000) $2,317 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 15,724 Value ($000) $2,150 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 16,152 Value ($000) $2,130 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 16,183 Value ($000) $1,630 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 16,544 Value ($000) $1,276 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 16,395 Value ($000) $1,525 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 16,442 Value ($000) $1,686 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 16,372 Value ($000) $1,570 Avg Close $86.95 Range $79.76 - $96.25