FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954,819 Value ($000) $304,000 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,925,014 Value ($000) $366,773 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,859,088 Value ($000) $324,416 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,815,548 Value ($000) $301,051 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,794,676 Value ($000) $325,100 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,771,573 Value ($000) $323,689 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 1,741,977 Value ($000) $265,425 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 1,654,783 Value ($000) $274,363 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,578,280 Value ($000) $255,823 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 1,582,337 Value ($000) $230,293 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,552,855 Value ($000) $239,279 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 1,522,386 Value ($000) $214,641 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 1,487,753 Value ($000) $182,324 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 1,456,612 Value ($000) $173,352 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 1,423,587 Value ($000) $172,539 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 1,404,194 Value ($000) $203,439 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 1,397,022 Value ($000) $274,474 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 1,363,259 Value ($000) $246,040 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,292,447 Value ($000) $221,344 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,221,833 Value ($000) $181,064 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 1,187,935 Value ($000) $162,462 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 1,166,587 Value ($000) $153,861 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 1,111,774 Value ($000) $112,012 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 1,061,997 Value ($000) $81,901 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 979,021 Value ($000) $91,088 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 962,172 Value ($000) $98,691 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 928,684 Value ($000) $89,080 Avg Close $86.95 Range $79.76 - $96.25