FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,663 Value ($000) $77,091 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 578,773 Value ($000) $110,250 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 553,578 Value ($000) $96,668 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 461,030 Value ($000) $76,507 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 629,683 Value ($000) $113,985 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 685,260 Value ($000) $125,033 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 755,276 Value ($000) $115,082 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 893,124 Value ($000) $148,080 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 730,321 Value ($000) $118,380 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 699,088 Value ($000) $101,744 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 646,047 Value ($000) $99,549 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 586,597 Value ($000) $82,704 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 583,998 Value ($000) $71,569 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 553,449 Value ($000) $65,866 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 543,759 Value ($000) $65,904 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 569,308 Value ($000) $82,482 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 600,182 Value ($000) $117,918 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 573,333 Value ($000) $103,475 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 391,936 Value ($000) $67,122 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 417,433 Value ($000) $61,859 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 279,583 Value ($000) $38,235 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 301,197 Value ($000) $39,724 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 315,597 Value ($000) $31,796 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 302,921 Value ($000) $23,361 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 278,334 Value ($000) $25,896 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 301,248 Value ($000) $30,900 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 309,579 Value ($000) $29,694 Avg Close $86.95 Range $79.76 - $96.25